Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 386.8 389.9 384.5 386.7 28.43 Million
06 Aug, 2012 384.9 389.5 382.3 384.2 31.77 Million
03 Aug, 2012 383.3 383.3 374.0 377.2 43.12 Million
02 Aug, 2012 389.8 391.0 383.6 386.8 32.97 Million
01 Aug, 2012 395.4 397.1 388.7 389.6 31.42 Million
31 Jul, 2012 391.8 397.0 382.1 395.6 42.45 Million
30 Jul, 2012 384.9 392.2 383.3 392.1 36.14 Million
27 Jul, 2012 371.6 383.8 371.2 382.0 53.59 Million
26 Jul, 2012 369.8 372.5 364.0 366.2 78.15 Million
25 Jul, 2012 377.3 379.0 367.5 367.8 54 Million