Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 377.2 384.3 376.3 380.2 50.57 Million
22 Aug, 2012 373.6 377.8 370.8 374.2 39.78 Million
21 Aug, 2012 376.3 378.7 368.7 373.5 58.98 Million
17 Aug, 2012 380.4 382.9 373.5 376.0 47.26 Million
16 Aug, 2012 386.9 390.1 378.4 379.0 45.46 Million
14 Aug, 2012 371.6 387.7 370.2 386.8 69.12 Million
13 Aug, 2012 382.1 382.2 373.0 376.8 44.15 Million
10 Aug, 2012 386.0 387.7 379.8 381.4 31.55 Million
09 Aug, 2012 386.7 390.5 383.3 387.7 44.35 Million
08 Aug, 2012 388.6 395.2 387.4 387.8 47.49 Million