Tata Steel Limited (TATASTEEL)

INR 171.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 382.1 382.9 373.5 374.1 39.8 Million
18 Sep, 2012 388.7 390.5 384.9 385.3 34.56 Million
17 Sep, 2012 390.6 395.5 385.0 389.3 67.81 Million
14 Sep, 2012 380.8 388.7 380.3 385.0 78.76 Million
13 Sep, 2012 369.7 372.0 364.2 367.8 39.3 Million
12 Sep, 2012 363.9 369.7 358.4 369.6 46.09 Million
11 Sep, 2012 360.3 361.3 356.6 358.7 25.66 Million
10 Sep, 2012 357.3 365.3 357.3 360.7 63.94 Million
08 Sep, 2012 354.5 357.3 353.6 357.3 7.27 Million
07 Sep, 2012 343.2 354.4 343.2 353.2 74.84 Million