Tata Steel Limited (TATASTEEL)

INR 176.42

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 386.1 391.0 384.1 389.1 23.55 Million
19 Oct, 2012 390.6 393.4 386.1 388.2 32.47 Million
18 Oct, 2012 390.1 393.0 386.6 392.4 42.71 Million
17 Oct, 2012 395.3 395.3 385.1 386.6 33.27 Million
16 Oct, 2012 401.9 402.9 387.9 388.6 31.39 Million
15 Oct, 2012 400.2 402.6 396.4 399.4 32.57 Million
12 Oct, 2012 402.4 406.4 399.6 400.5 54.96 Million
11 Oct, 2012 394.8 402.0 390.8 401.1 62.98 Million
10 Oct, 2012 392.4 398.7 390.7 391.6 52.54 Million
09 Oct, 2012 391.9 396.3 388.8 392.2 37.68 Million