Tata Steel Limited (TATASTEEL)

INR 176.42

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 389.7 398.2 386.6 387.4 76.62 Million
05 Oct, 2012 393.1 394.5 323.0 391.1 61.36 Million
04 Oct, 2012 387.6 393.2 386.3 389.2 54.49 Million
03 Oct, 2012 380.6 386.6 378.7 385.1 44.56 Million
01 Oct, 2012 382.9 383.6 374.4 380.2 39.55 Million
28 Sep, 2012 382.1 390.3 380.0 381.4 55.61 Million
27 Sep, 2012 377.5 383.4 376.3 377.5 52.89 Million
26 Sep, 2012 379.3 385.9 375.5 376.0 48.38 Million
25 Sep, 2012 387.3 389.1 377.9 380.3 44.29 Million
24 Sep, 2012 390.2 395.3 385.4 385.4 45.97 Million