Tata Steel Limited (TATASTEEL)

INR 176.42

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 375.5 380.8 375.2 380.6 25.49 Million
05 Nov, 2012 380.3 380.9 376.8 378.9 17.94 Million
02 Nov, 2012 381.5 384.9 379.7 383.9 27.03 Million
01 Nov, 2012 374.4 381.0 373.5 378.2 26 Million
31 Oct, 2012 375.4 377.0 370.2 372.5 40.17 Million
30 Oct, 2012 383.1 384.6 374.0 375.2 22.33 Million
29 Oct, 2012 382.1 385.2 380.3 383.3 19.71 Million
26 Oct, 2012 378.7 382.9 377.9 381.4 20.35 Million
25 Oct, 2012 386.0 387.6 379.1 380.6 46.08 Million
23 Oct, 2012 384.9 390.5 384.6 385.8 17.67 Million