Tata Steel Limited (TATASTEEL)

INR 176.42

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 345.6 349.3 343.0 347.3 24.68 Million
20 Nov, 2012 350.6 350.9 342.1 343.6 33.79 Million
19 Nov, 2012 352.5 356.0 345.0 346.9 38.11 Million
16 Nov, 2012 357.3 362.0 351.7 352.7 32.74 Million
15 Nov, 2012 366.7 366.7 356.4 358.3 35.37 Million
13 Nov, 2012 367.7 369.2 366.0 367.2 7.85 Million
12 Nov, 2012 367.4 368.1 363.2 365.9 39.74 Million
09 Nov, 2012 385.1 389.4 367.3 369.9 60.42 Million
08 Nov, 2012 380.6 385.6 377.9 385.1 23.8 Million
07 Nov, 2012 377.9 385.8 377.9 383.2 25.47 Million