Tata Steel Limited (TATASTEEL)

INR 176.42

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 403.0 413.1 396.1 411.1 80.79 Million
19 Dec, 2012 398.2 404.8 396.4 403.4 92.72 Million
18 Dec, 2012 382.2 396.4 377.4 395.9 87.52 Million
17 Dec, 2012 379.7 383.4 376.7 379.6 32.73 Million
14 Dec, 2012 370.6 381.2 368.7 381.1 27.65 Million
13 Dec, 2012 377.9 378.9 368.9 369.4 32.12 Million
12 Dec, 2012 378.2 381.4 375.8 375.8 32.89 Million
11 Dec, 2012 383.6 383.9 374.2 377.3 32.26 Million
10 Dec, 2012 376.3 382.0 375.9 381.6 27.24 Million
07 Dec, 2012 383.5 384.9 373.6 374.2 37 Million