Tata Steel Limited (TATASTEEL)

INR 176.42

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 399.8 403.0 393.9 394.4 28.4 Million
17 Jan, 2013 391.9 400.6 389.5 399.2 44.09 Million
16 Jan, 2013 401.6 403.7 394.1 395.4 24.88 Million
15 Jan, 2013 403.5 407.6 401.3 405.0 31.31 Million
14 Jan, 2013 398.4 404.5 393.8 404.2 29.26 Million
11 Jan, 2013 400.6 404.7 396.0 396.4 35.17 Million
10 Jan, 2013 404.9 406.7 398.5 399.7 50.38 Million
09 Jan, 2013 413.6 415.0 401.1 401.8 78.4 Million
08 Jan, 2013 419.0 419.3 409.8 412.7 39.63 Million
07 Jan, 2013 414.4 426.8 409.9 417.2 71.91 Million