Tata Steel Limited (TATASTEEL)

INR 176.42

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 360.1 364.2 354.2 358.3 37.74 Million
14 Feb, 2013 352.5 364.4 350.9 363.6 74.94 Million
13 Feb, 2013 366.9 369.4 357.4 357.6 42.02 Million
12 Feb, 2013 366.9 369.2 364.1 366.3 26.21 Million
11 Feb, 2013 371.6 372.0 365.9 366.2 27.31 Million
08 Feb, 2013 372.4 375.3 366.8 367.4 31.36 Million
07 Feb, 2013 378.7 379.2 371.2 371.8 28.08 Million
06 Feb, 2013 377.7 383.8 377.7 378.0 36.47 Million
05 Feb, 2013 373.5 379.1 373.1 378.1 30.63 Million
04 Feb, 2013 384.0 385.3 375.5 376.7 39.89 Million