Tata Steel Limited (TATASTEEL)

INR 176.42

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 387.4 392.3 380.7 381.8 34.16 Million
31 Jan, 2013 385.9 387.9 382.5 387.9 31.21 Million
30 Jan, 2013 382.0 389.2 380.7 388.0 36.53 Million
29 Jan, 2013 386.6 392.0 378.3 379.0 40.49 Million
28 Jan, 2013 388.4 391.0 385.5 386.0 29.4 Million
25 Jan, 2013 385.6 389.0 379.7 388.0 35.58 Million
24 Jan, 2013 389.3 392.4 383.7 385.6 32.93 Million
23 Jan, 2013 391.0 394.1 383.6 389.2 32.46 Million
22 Jan, 2013 394.5 399.5 387.9 389.9 26.83 Million
21 Jan, 2013 395.4 399.3 392.1 394.4 26.76 Million