Tata Steel Limited (TATASTEEL)

INR 176.42

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 420.2 420.2 409.7 413.1 38.25 Million
03 Jan, 2013 419.2 423.6 418.1 421.4 34.46 Million
02 Jan, 2013 421.6 422.8 416.2 416.6 27.25 Million
01 Jan, 2013 411.5 419.2 411.0 418.2 32.58 Million
31 Dec, 2012 407.4 411.4 406.9 408.5 19.27 Million
28 Dec, 2012 411.5 413.1 406.2 408.4 29.73 Million
27 Dec, 2012 412.6 416.2 409.7 410.3 44.19 Million
26 Dec, 2012 408.7 413.3 407.5 409.3 25.55 Million
24 Dec, 2012 409.8 415.3 406.7 407.4 52.38 Million
21 Dec, 2012 408.1 415.9 404.9 408.5 61.05 Million