Tata Steel Limited (TATASTEEL)

INR 176.42

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 380.7 384.8 373.8 380.5 27.34 Million
05 Dec, 2012 376.0 381.0 374.1 380.2 41.52 Million
04 Dec, 2012 372.5 373.8 368.4 371.8 25.36 Million
03 Dec, 2012 369.7 374.9 368.7 371.4 36.29 Million
30 Nov, 2012 359.0 369.5 359.0 368.4 50.58 Million
29 Nov, 2012 359.2 363.7 358.0 360.0 41.58 Million
27 Nov, 2012 357.3 361.0 355.7 358.8 33.36 Million
26 Nov, 2012 348.0 356.5 348.0 353.5 30.27 Million
23 Nov, 2012 349.4 351.0 344.2 347.2 23.42 Million
22 Nov, 2012 350.6 352.0 345.6 348.3 31.02 Million