Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 323.9 324.2 317.6 318.8 34.18 Million
01 Mar, 2013 325.7 331.2 324.0 325.2 33.79 Million
28 Feb, 2013 342.1 343.5 322.0 328.8 73.68 Million
27 Feb, 2013 334.1 341.3 329.9 339.9 49.48 Million
26 Feb, 2013 343.0 343.2 332.0 332.1 47.3 Million
25 Feb, 2013 348.5 351.0 342.8 344.5 34.05 Million
22 Feb, 2013 347.0 350.5 343.7 347.8 51.9 Million
21 Feb, 2013 358.1 358.1 346.3 346.5 60.87 Million
20 Feb, 2013 369.6 370.5 360.2 360.6 43.06 Million
19 Feb, 2013 367.8 370.4 362.1 370.2 27.7 Million