Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 303.7 309.9 300.7 301.5 40.21 Million
02 Apr, 2013 299.3 306.3 298.4 304.6 35.77 Million
01 Apr, 2013 299.8 301.6 295.5 298.5 34.23 Million
28 Mar, 2013 291.1 302.4 286.5 297.6 138.87 Million
26 Mar, 2013 297.4 299.1 290.6 291.5 47.79 Million
25 Mar, 2013 312.5 312.8 298.3 298.9 49.84 Million
22 Mar, 2013 311.7 312.5 305.1 306.8 40.01 Million
21 Mar, 2013 320.6 324.8 309.7 310.2 35.73 Million
20 Mar, 2013 323.7 326.2 316.9 319.4 32.23 Million
19 Mar, 2013 334.4 335.1 322.4 322.5 29.56 Million