Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 298.6 308.0 298.2 307.3 61.83 Million
03 May, 2013 289.2 299.6 286.8 296.6 56.31 Million
02 May, 2013 289.6 292.0 287.7 290.3 29.72 Million
30 Apr, 2013 290.5 292.9 283.6 289.5 43.36 Million
29 Apr, 2013 291.1 292.2 286.9 288.1 26.51 Million
26 Apr, 2013 298.5 301.6 289.8 290.8 37.72 Million
25 Apr, 2013 295.6 299.6 295.4 297.8 47.73 Million
23 Apr, 2013 292.6 297.5 291.6 293.8 52.81 Million
22 Apr, 2013 287.5 293.6 286.8 293.0 55.73 Million
18 Apr, 2013 283.2 288.2 279.9 285.0 57.6 Million