Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 289.4 289.4 276.4 278.3 71.05 Million
30 May, 2013 298.3 298.3 286.5 288.3 67.3 Million
29 May, 2013 306.5 307.7 297.7 298.2 37.85 Million
28 May, 2013 301.1 308.5 301.1 307.6 54.82 Million
27 May, 2013 298.3 303.6 296.1 301.6 38.87 Million
24 May, 2013 295.5 304.4 292.0 299.0 120.86 Million
23 May, 2013 290.6 295.8 281.4 287.7 89.13 Million
22 May, 2013 292.8 298.7 289.7 292.4 34.81 Million
21 May, 2013 300.1 301.6 292.2 292.4 31.2 Million
20 May, 2013 298.1 304.6 297.7 300.1 42.93 Million