Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 254.4 261.2 254.4 261.0 64.42 Million
27 Jun, 2013 256.3 257.0 249.0 251.8 51.76 Million
26 Jun, 2013 256.3 256.8 250.2 250.7 44.95 Million
25 Jun, 2013 253.9 257.6 249.9 253.0 54.58 Million
24 Jun, 2013 257.4 262.4 253.1 253.9 57.05 Million
21 Jun, 2013 259.5 263.4 253.0 259.2 58.37 Million
20 Jun, 2013 272.3 272.3 258.0 258.0 76.64 Million
19 Jun, 2013 271.6 279.7 269.6 276.5 74.73 Million
18 Jun, 2013 262.7 274.7 260.8 271.0 59.5 Million
17 Jun, 2013 262.1 264.8 256.6 264.4 35.96 Million