Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 249.1 251.5 246.3 250.9 38.97 Million
11 Jul, 2013 249.6 252.8 246.9 248.5 56.88 Million
10 Jul, 2013 250.6 250.6 243.2 243.5 51.59 Million
09 Jul, 2013 250.2 251.6 247.9 248.6 35.58 Million
08 Jul, 2013 250.5 250.5 245.8 247.7 40.98 Million
05 Jul, 2013 255.8 257.1 251.2 251.6 35.36 Million
04 Jul, 2013 260.1 260.5 251.0 252.4 48.24 Million
03 Jul, 2013 265.9 266.0 255.9 256.4 41.5 Million
02 Jul, 2013 268.4 272.8 266.8 268.4 43.83 Million
01 Jul, 2013 259.2 269.3 259.2 267.1 46.05 Million