Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 212.9 215.8 206.4 209.0 37.66 Million
25 Jul, 2013 217.0 219.6 211.5 212.2 53.26 Million
24 Jul, 2013 222.7 224.8 217.8 218.2 42.19 Million
23 Jul, 2013 228.6 228.6 222.1 223.1 44.98 Million
22 Jul, 2013 229.6 229.6 222.1 222.2 49.14 Million
19 Jul, 2013 233.0 236.5 228.7 228.8 47.06 Million
18 Jul, 2013 231.9 234.0 228.3 233.1 39.4 Million
17 Jul, 2013 239.7 241.5 230.8 231.5 46.46 Million
16 Jul, 2013 241.4 244.0 238.9 239.3 33.49 Million
15 Jul, 2013 242.5 247.2 240.0 244.9 53.07 Million