Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 210.4 228.1 210.2 224.5 128.54 Million
08 Aug, 2013 198.2 210.6 197.0 209.5 73.02 Million
07 Aug, 2013 188.2 199.0 186.1 198.6 59.05 Million
06 Aug, 2013 196.3 196.3 187.5 187.9 53.79 Million
05 Aug, 2013 192.8 199.5 188.8 197.8 48.2 Million
02 Aug, 2013 200.4 202.2 191.7 192.0 47.56 Million
01 Aug, 2013 207.0 209.2 197.4 200.4 48.37 Million
31 Jul, 2013 198.3 207.4 192.8 206.6 65.77 Million
30 Jul, 2013 205.2 207.0 197.7 199.8 43.93 Million
29 Jul, 2013 207.9 213.7 204.1 204.4 63.04 Million