Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 287.7 303.7 284.4 299.3 95.29 Million
10 Sep, 2013 282.3 287.7 279.5 286.0 64.58 Million
06 Sep, 2013 276.5 281.0 270.1 279.1 63.31 Million
05 Sep, 2013 280.9 282.4 271.5 275.4 67.93 Million
04 Sep, 2013 269.1 278.0 266.3 275.8 65.71 Million
03 Sep, 2013 279.0 281.4 266.4 267.8 110.46 Million
02 Sep, 2013 262.1 277.3 261.5 277.0 89.52 Million
30 Aug, 2013 266.8 275.9 257.2 258.5 127.98 Million
29 Aug, 2013 269.1 271.1 263.0 265.3 86.07 Million
28 Aug, 2013 257.2 269.9 252.6 266.6 102.29 Million