Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 291.3 296.3 290.6 293.3 62.39 Million
09 Oct, 2013 278.2 290.5 278.2 290.2 58.8 Million
08 Oct, 2013 290.0 291.2 281.7 282.3 55.97 Million
07 Oct, 2013 274.4 287.5 272.9 287.2 75.54 Million
04 Oct, 2013 270.5 280.3 268.8 275.5 66.61 Million
03 Oct, 2013 263.4 275.8 263.4 272.2 68.63 Million
01 Oct, 2013 261.3 265.3 256.2 262.7 64.38 Million
30 Sep, 2013 271.0 271.0 253.6 259.5 108.96 Million
27 Sep, 2013 285.7 288.7 272.5 272.8 55.8 Million
26 Sep, 2013 277.0 287.3 276.4 287.1 68.76 Million