Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 314.6 315.2 305.9 306.6 57.79 Million
24 Oct, 2013 317.3 324.8 314.1 316.1 52.43 Million
23 Oct, 2013 324.6 327.7 315.5 318.7 70.42 Million
22 Oct, 2013 321.1 327.2 318.7 324.3 61.16 Million
21 Oct, 2013 313.5 322.5 313.5 320.2 75.39 Million
18 Oct, 2013 298.0 314.4 296.1 313.5 137.82 Million
17 Oct, 2013 296.3 301.5 294.3 295.0 64.45 Million
15 Oct, 2013 288.7 298.5 286.5 296.1 82.54 Million
14 Oct, 2013 293.5 294.4 286.5 287.6 41.13 Million
11 Oct, 2013 297.0 298.5 289.6 292.9 51.37 Million