Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2013 329.6 340.0 329.2 339.1 82.45 Million
07 Nov, 2013 316.6 333.4 316.6 331.1 102.71 Million
06 Nov, 2013 324.2 325.6 316.7 318.3 45.52 Million
05 Nov, 2013 323.4 328.6 316.0 323.0 46.77 Million
03 Nov, 2013 322.0 324.9 322.0 322.1 9.75 Million
01 Nov, 2013 319.2 325.7 316.8 319.5 47.63 Million
31 Oct, 2013 310.2 322.3 308.8 321.1 65.69 Million
30 Oct, 2013 312.5 314.3 306.0 311.3 51.89 Million
29 Oct, 2013 296.3 311.8 294.1 311.6 81.78 Million
28 Oct, 2013 309.7 311.9 296.6 296.8 72.38 Million