Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 409.7 411.5 400.1 400.3 52.66 Million
06 Dec, 2013 401.1 404.0 398.3 403.2 43.62 Million
05 Dec, 2013 399.4 402.4 396.6 401.2 58.42 Million
04 Dec, 2013 389.7 396.1 388.7 395.6 44.19 Million
03 Dec, 2013 387.8 392.3 386.0 390.1 60.54 Million
02 Dec, 2013 381.2 390.5 377.3 388.5 62.14 Million
29 Nov, 2013 383.0 386.3 379.8 381.7 37.25 Million
28 Nov, 2013 377.2 384.6 376.8 384.4 48.65 Million
27 Nov, 2013 373.5 377.3 369.5 377.0 43.07 Million
26 Nov, 2013 377.5 379.2 371.1 372.7 51.44 Million