Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 390.5 392.4 374.0 374.4 40.93 Million
06 Jan, 2014 391.5 396.1 385.5 388.4 28.38 Million
03 Jan, 2014 396.8 399.6 389.7 393.7 33.41 Million
02 Jan, 2014 405.9 414.9 397.3 398.3 41.98 Million
01 Jan, 2014 404.9 406.6 403.6 405.9 12.52 Million
31 Dec, 2013 406.3 406.6 402.6 403.1 12.7 Million
30 Dec, 2013 404.9 408.4 402.0 405.3 22.29 Million
27 Dec, 2013 405.3 407.9 403.0 404.7 25.98 Million
26 Dec, 2013 398.4 406.8 396.6 405.6 42.02 Million
24 Dec, 2013 404.0 405.3 397.0 398.7 24.23 Million