Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 322.1 330.5 320.2 328.9 76.31 Million
03 Feb, 2014 338.1 338.1 325.9 326.0 37.35 Million
31 Jan, 2014 331.9 341.0 331.1 338.9 54.54 Million
30 Jan, 2014 336.3 337.3 325.1 332.2 58.96 Million
29 Jan, 2014 351.1 351.9 339.4 342.2 47.63 Million
28 Jan, 2014 337.3 351.5 335.9 348.5 50.9 Million
27 Jan, 2014 352.0 352.2 335.4 337.0 46.31 Million
24 Jan, 2014 366.9 367.8 356.8 358.7 31.29 Million
23 Jan, 2014 374.3 374.4 368.8 370.4 26.2 Million
22 Jan, 2014 366.2 375.4 366.2 374.3 48.62 Million