Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 338.0 342.8 335.1 338.3 69.71 Million
04 Mar, 2014 330.1 335.9 329.0 335.4 59.88 Million
03 Mar, 2014 327.8 333.0 324.6 327.8 59.77 Million
28 Feb, 2014 334.4 337.9 324.6 327.8 103.84 Million
26 Feb, 2014 344.0 345.7 331.9 332.7 105.93 Million
25 Feb, 2014 352.1 354.5 342.6 343.1 46.03 Million
24 Feb, 2014 356.1 356.1 349.0 351.9 34.36 Million
21 Feb, 2014 349.4 358.0 349.4 357.6 33.4 Million
20 Feb, 2014 351.7 352.3 346.8 349.4 44.91 Million
19 Feb, 2014 361.9 362.0 353.6 356.3 33.24 Million