Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 383.4 385.9 380.2 384.7 56.28 Million
01 Apr, 2014 377.3 384.3 368.2 382.5 87.85 Million
31 Mar, 2014 366.5 377.6 364.9 375.2 73.88 Million
28 Mar, 2014 360.9 365.6 358.2 364.1 39.44 Million
27 Mar, 2014 357.3 361.5 355.6 357.8 60.25 Million
26 Mar, 2014 353.9 358.2 352.8 357.5 58.64 Million
25 Mar, 2014 345.1 354.1 344.5 349.2 55.4 Million
24 Mar, 2014 347.6 349.7 339.3 346.8 58.57 Million
22 Mar, 2014 345.6 346.6 343.2 345.4 6.96 Million
21 Mar, 2014 334.6 347.8 334.6 345.0 85.57 Million