Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 340.3 342.9 331.2 334.0 53.21 Million
19 Mar, 2014 327.2 342.4 324.1 339.6 100.48 Million
18 Mar, 2014 329.7 331.6 323.1 324.3 43.59 Million
14 Mar, 2014 318.2 326.6 316.3 326.5 64.65 Million
13 Mar, 2014 325.8 331.5 318.5 320.6 58.45 Million
12 Mar, 2014 324.9 332.2 321.4 323.9 91.69 Million
11 Mar, 2014 347.0 347.2 326.2 326.9 96.01 Million
10 Mar, 2014 350.9 353.3 345.3 346.0 52.03 Million
07 Mar, 2014 350.8 355.8 347.3 352.5 66.3 Million
06 Mar, 2014 341.1 348.1 339.2 347.9 59.83 Million