Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 356.3 363.9 354.5 362.7 37.85 Million
17 Feb, 2014 353.9 357.7 349.2 357.6 36.01 Million
14 Feb, 2014 351.5 354.8 342.5 354.4 63.36 Million
13 Feb, 2014 358.2 360.9 348.0 348.0 61.43 Million
12 Feb, 2014 367.3 368.6 355.1 356.1 98.44 Million
11 Feb, 2014 368.7 374.4 367.1 373.3 44.85 Million
10 Feb, 2014 368.6 374.6 362.6 364.5 65.53 Million
07 Feb, 2014 345.5 368.7 345.5 368.2 123.02 Million
06 Feb, 2014 344.8 349.9 339.4 344.4 67.91 Million
05 Feb, 2014 328.6 343.9 327.8 343.5 49.93 Million