Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 358.2 367.8 358.2 367.8 42.95 Million
20 Jan, 2014 359.7 361.3 352.6 357.2 34.48 Million
17 Jan, 2014 363.0 367.5 357.4 360.4 36.06 Million
16 Jan, 2014 358.7 366.3 358.1 363.0 38.24 Million
15 Jan, 2014 358.2 362.1 355.0 357.7 34.71 Million
14 Jan, 2014 366.8 370.6 355.7 356.6 38.26 Million
13 Jan, 2014 367.1 370.8 363.7 368.9 28.84 Million
10 Jan, 2014 374.2 374.6 365.4 365.9 34.27 Million
09 Jan, 2014 375.7 380.4 369.3 372.7 41.85 Million
08 Jan, 2014 376.0 378.5 371.2 372.9 47.66 Million