Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 398.3 406.6 397.5 403.0 28.38 Million
20 Dec, 2013 391.4 399.1 391.0 397.8 28.38 Million
19 Dec, 2013 398.3 399.4 389.9 391.7 36.79 Million
18 Dec, 2013 389.5 396.8 388.6 396.3 31.65 Million
17 Dec, 2013 390.0 393.6 386.8 389.3 36.86 Million
16 Dec, 2013 395.5 400.4 388.0 389.4 48.78 Million
13 Dec, 2013 390.5 397.0 389.8 396.8 64.45 Million
12 Dec, 2013 395.3 397.5 392.1 393.3 61.48 Million
11 Dec, 2013 402.0 404.8 396.4 401.1 70.36 Million
10 Dec, 2013 400.2 404.8 397.8 403.0 50.03 Million