Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 375.5 380.2 374.8 378.9 49.98 Million
22 Nov, 2013 365.8 376.8 365.5 376.7 79.92 Million
21 Nov, 2013 364.9 366.7 359.2 366.0 66.45 Million
20 Nov, 2013 364.7 370.5 361.5 364.6 75.91 Million
19 Nov, 2013 369.8 373.1 362.2 364.1 100.22 Million
18 Nov, 2013 361.1 369.6 360.5 369.4 77.52 Million
14 Nov, 2013 350.6 359.1 342.1 357.3 176.18 Million
13 Nov, 2013 333.8 346.7 333.8 346.0 85.69 Million
12 Nov, 2013 344.9 346.3 333.6 337.0 79.42 Million
11 Nov, 2013 339.0 348.3 335.6 343.7 79.41 Million