Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 399.7 405.4 397.8 401.6 39.72 Million
17 Apr, 2014 392.6 400.1 391.9 398.5 34.43 Million
16 Apr, 2014 391.1 397.1 385.6 393.5 42.78 Million
15 Apr, 2014 399.7 404.5 388.4 389.3 48.91 Million
11 Apr, 2014 395.9 403.5 391.6 398.7 55.06 Million
10 Apr, 2014 399.1 404.7 391.8 395.7 61.88 Million
09 Apr, 2014 390.6 399.9 388.7 399.2 52.42 Million
07 Apr, 2014 383.5 388.3 379.4 388.1 38.76 Million
04 Apr, 2014 381.0 385.6 376.7 383.0 48.14 Million
03 Apr, 2014 384.3 392.5 375.2 378.4 73.97 Million