Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 445.8 448.1 435.6 440.2 57.58 Million
20 May, 2014 432.1 451.9 432.1 444.8 95.5 Million
19 May, 2014 424.0 438.5 415.0 429.7 115.12 Million
16 May, 2014 450.7 462.9 407.0 419.2 204.86 Million
15 May, 2014 435.3 445.9 429.5 439.2 149.79 Million
14 May, 2014 409.6 433.2 409.6 431.1 113.98 Million
13 May, 2014 404.1 420.6 401.4 405.4 93.7 Million
12 May, 2014 397.3 406.7 396.4 400.1 55.07 Million
09 May, 2014 381.1 400.9 380.3 396.3 68 Million
08 May, 2014 382.3 387.1 379.6 382.5 34.65 Million