Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 502.3 517.7 500.3 513.5 112.73 Million
03 Jun, 2014 474.0 503.4 472.6 501.2 131.31 Million
02 Jun, 2014 453.3 472.2 449.2 471.3 58.32 Million
30 May, 2014 444.9 454.5 441.1 452.1 54.54 Million
29 May, 2014 448.8 452.1 441.5 443.7 44.86 Million
28 May, 2014 457.5 460.7 444.9 447.9 40.04 Million
27 May, 2014 444.3 456.3 439.8 455.4 49.86 Million
26 May, 2014 459.3 471.6 431.2 448.8 81.44 Million
23 May, 2014 449.7 460.2 447.2 457.1 59.76 Million
22 May, 2014 443.0 455.2 443.0 449.6 61.04 Million