Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 521.2 523.9 516.9 517.5 34.14 Million
01 Jul, 2014 505.0 519.5 505.0 515.7 55.76 Million
30 Jun, 2014 496.8 505.5 495.2 501.8 39.56 Million
27 Jun, 2014 503.7 505.9 492.6 494.3 33.64 Million
26 Jun, 2014 506.9 511.2 499.1 502.3 34.46 Million
25 Jun, 2014 507.9 512.6 505.1 505.5 24.13 Million
24 Jun, 2014 502.6 510.6 502.5 507.8 31.71 Million
23 Jun, 2014 496.3 503.6 495.9 502.5 35.72 Million
20 Jun, 2014 494.5 509.3 493.3 496.9 57.39 Million
19 Jun, 2014 500.2 501.5 490.7 493.4 42.84 Million