Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 510.8 514.4 493.5 495.3 58.93 Million
17 Jun, 2014 500.2 509.0 488.8 508.3 69.98 Million
16 Jun, 2014 499.9 504.3 487.8 498.8 73.2 Million
13 Jun, 2014 522.6 527.1 499.2 499.4 45.47 Million
12 Jun, 2014 523.1 531.6 517.9 524.0 39.03 Million
11 Jun, 2014 533.5 539.1 519.4 520.7 54.26 Million
10 Jun, 2014 547.8 547.8 526.4 532.1 58.67 Million
09 Jun, 2014 538.3 552.5 533.6 548.2 61.9 Million
06 Jun, 2014 537.8 541.9 526.2 533.6 79.41 Million
05 Jun, 2014 514.3 534.3 512.6 534.0 95.95 Million