Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 506.4 520.2 500.7 519.4 46.27 Million
15 Jul, 2014 494.3 505.0 490.1 504.3 46.69 Million
14 Jul, 2014 473.3 493.0 469.0 490.3 80.39 Million
11 Jul, 2014 495.4 499.5 475.7 478.3 63.96 Million
10 Jul, 2014 495.4 512.4 486.0 495.4 71.7 Million
09 Jul, 2014 491.6 501.9 487.0 495.0 54.44 Million
08 Jul, 2014 512.6 514.2 485.9 490.7 38.01 Million
07 Jul, 2014 511.7 517.3 508.4 510.3 26.7 Million
04 Jul, 2014 519.3 519.3 506.1 511.2 38.18 Million
03 Jul, 2014 521.4 523.5 511.9 514.3 35.66 Million