Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 508.4 520.1 500.3 514.0 89.77 Million
13 Aug, 2014 516.3 516.4 503.7 511.8 54.64 Million
12 Aug, 2014 511.6 521.2 507.9 516.6 61.19 Million
11 Aug, 2014 518.7 520.1 504.2 510.5 50.64 Million
08 Aug, 2014 526.1 526.1 510.1 512.4 59.2 Million
07 Aug, 2014 525.1 535.8 525.0 530.3 67.71 Million
06 Aug, 2014 535.6 541.9 523.0 524.6 47.05 Million
05 Aug, 2014 527.9 539.3 519.3 538.8 57.71 Million
04 Aug, 2014 525.3 530.7 518.2 525.9 58 Million
01 Aug, 2014 522.1 539.2 518.8 522.6 68.69 Million