Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 492.4 501.6 487.9 498.9 56.1 Million
28 Aug, 2014 498.1 502.1 488.1 489.0 44.71 Million
27 Aug, 2014 503.1 506.8 495.1 499.1 32.43 Million
26 Aug, 2014 489.2 503.5 487.9 500.2 71.71 Million
25 Aug, 2014 512.3 514.5 485.7 486.2 59.64 Million
22 Aug, 2014 513.3 516.7 509.2 512.6 30.6 Million
21 Aug, 2014 514.5 516.3 508.1 511.1 45.98 Million
20 Aug, 2014 518.1 525.9 516.0 519.0 46.73 Million
19 Aug, 2014 523.1 527.8 516.6 516.6 46.7 Million
18 Aug, 2014 512.6 523.0 512.1 520.7 49.01 Million