Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 451.9 457.6 442.7 444.0 32.76 Million
26 Sep, 2014 438.3 454.5 436.8 454.2 42.04 Million
25 Sep, 2014 450.7 454.7 430.3 441.1 64.53 Million
24 Sep, 2014 461.1 463.5 446.5 448.7 73.27 Million
23 Sep, 2014 476.4 478.1 460.8 460.8 41.83 Million
22 Sep, 2014 481.1 482.4 474.8 475.5 35.28 Million
19 Sep, 2014 485.2 488.7 481.3 485.2 52.17 Million
18 Sep, 2014 472.7 485.4 472.7 481.4 51.11 Million
17 Sep, 2014 469.7 477.3 462.7 474.4 55.04 Million
16 Sep, 2014 483.8 484.8 463.6 465.6 57.15 Million