Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 468.8 471.5 462.5 466.9 39.4 Million
31 Oct, 2014 455.4 470.2 452.2 466.0 61.38 Million
30 Oct, 2014 449.7 454.9 446.3 450.1 48.44 Million
29 Oct, 2014 432.7 450.6 432.3 450.2 72.08 Million
28 Oct, 2014 428.8 432.2 425.5 429.8 42.03 Million
27 Oct, 2014 438.8 440.0 427.8 428.0 39.24 Million
23 Oct, 2014 439.3 439.3 436.4 436.8 6.96 Million
22 Oct, 2014 439.2 441.0 432.8 435.7 42.21 Million
21 Oct, 2014 432.6 440.4 430.9 435.5 55.77 Million
20 Oct, 2014 433.6 435.8 425.3 429.0 45.76 Million