Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 463.1 469.5 447.1 448.9 46.97 Million
18 Nov, 2014 457.3 466.1 454.2 463.0 41.84 Million
17 Nov, 2014 453.7 460.1 452.7 455.9 24.96 Million
14 Nov, 2014 444.9 459.8 444.9 457.8 72.3 Million
13 Nov, 2014 443.1 453.0 440.3 448.6 62.17 Million
12 Nov, 2014 457.3 459.9 443.7 445.9 66.63 Million
11 Nov, 2014 450.9 458.8 449.3 458.5 47.99 Million
10 Nov, 2014 452.2 453.5 440.7 451.9 46.83 Million
07 Nov, 2014 456.4 463.8 448.4 448.9 40.65 Million
05 Nov, 2014 467.8 469.1 454.5 455.7 36.02 Million