Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 375.4 385.8 368.8 375.2 84.13 Million
16 Dec, 2014 378.3 383.8 368.7 368.7 60.57 Million
15 Dec, 2014 380.2 389.1 377.3 381.8 50.35 Million
12 Dec, 2014 400.2 402.9 381.2 381.6 68.46 Million
11 Dec, 2014 410.6 414.5 397.3 397.3 55.32 Million
10 Dec, 2014 412.0 422.1 407.4 413.7 49.68 Million
09 Dec, 2014 430.1 430.1 414.5 415.0 42.68 Million
08 Dec, 2014 442.1 444.0 429.2 429.6 32.07 Million
05 Dec, 2014 441.6 446.6 437.8 439.0 32.19 Million
04 Dec, 2014 442.2 445.4 435.1 439.8 34.86 Million