Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 360.9 370.3 354.5 363.0 73.58 Million
14 Jan, 2015 373.0 373.0 357.8 358.2 74.82 Million
13 Jan, 2015 378.3 380.0 371.8 372.9 31.51 Million
12 Jan, 2015 380.6 380.6 374.4 378.2 28.24 Million
09 Jan, 2015 383.0 385.8 376.4 380.1 53.11 Million
08 Jan, 2015 375.4 378.0 372.2 375.5 33.27 Million
07 Jan, 2015 379.0 379.0 365.5 370.2 49.84 Million
06 Jan, 2015 394.4 394.4 375.7 376.7 64.76 Million
05 Jan, 2015 393.5 401.5 393.5 398.2 54.63 Million
02 Jan, 2015 386.8 393.5 386.8 391.6 36.04 Million