Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 374.0 376.3 368.2 372.2 37.79 Million
29 Jan, 2015 371.9 373.9 365.6 371.6 54.18 Million
28 Jan, 2015 378.3 378.3 370.5 371.3 41.93 Million
27 Jan, 2015 383.8 384.9 376.8 379.2 41.69 Million
23 Jan, 2015 390.6 392.5 380.2 382.6 47.5 Million
22 Jan, 2015 379.2 385.6 377.3 384.3 47.52 Million
21 Jan, 2015 385.9 386.8 374.9 377.4 40.9 Million
20 Jan, 2015 367.4 384.5 367.4 384.0 63.16 Million
19 Jan, 2015 366.4 368.6 362.6 366.5 29.28 Million
16 Jan, 2015 364.0 367.3 358.5 366.0 47.63 Million