Tata Steel Limited (TATASTEEL)

INR 173.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 339.3 347.3 330.1 338.5 78.68 Million
27 Feb, 2015 331.0 337.9 329.5 334.8 52.63 Million
26 Feb, 2015 335.7 338.1 328.0 329.1 84.64 Million
25 Feb, 2015 345.7 347.6 333.6 334.4 41.27 Million
24 Feb, 2015 350.7 352.5 340.3 341.6 34.51 Million
23 Feb, 2015 358.7 359.1 347.8 348.4 32.38 Million
20 Feb, 2015 360.1 363.8 355.4 356.3 36.13 Million
19 Feb, 2015 350.6 361.9 350.6 357.8 81.36 Million
18 Feb, 2015 354.4 354.4 347.5 350.7 33.92 Million
16 Feb, 2015 351.3 356.8 351.0 351.7 31.39 Million